Contract Tape

HAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

HAS most active options contracts

Page 9 of 9
Contract HAS261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI-
IV0.13
Contract HAS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.00
Contract HAS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.13
Contract HAS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.13
Contract HAS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.13
Contract HAS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.13
Contract HAS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.13
Contract HAS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI-
IV0.13
Contract HAS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.25
Contract HAS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI-
IV0.25
Contract HAS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.13
Contract HAS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI-
IV0.13
Contract HAS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI-
IV0.13
Contract HAS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI-
IV0.13
Contract HAS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI-
IV0.13
Contract HAS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI-
IV0.13
Contract HAS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI-
IV0.00
Contract HAS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.00
Contract HAS270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI-
IV0.00
Contract HAS280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI-
IV0.00
Contract HAS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI-
IV0.13
Contract HAS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI-
IV0.03