Strike Intelligence

AA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 64 records

Detail Tape

AA strike activity map

Page 2 of 3
Strike 49.50
Calls V 0 · OI 23 IV 0.83
Puts V 4 · OI 4 IV 0.01
Strike 50.00
Calls V 12 · OI 613 IV 0.88
Puts V 16 · OI 21 IV 0.01
Strike 51.00
Calls V 0 · OI 186 IV 0.98
Puts V 0 · OI 6 IV 0.01
Strike 52.00
Calls V 0 · OI 387 IV 1.08
Puts V 0 · OI 14 IV 0.01
Strike 53.00
Calls V 0 · OI 439 IV 1.18
Puts V 0 · OI 0 IV 1.42
Strike 54.00
Calls V 0 · OI 519 IV 1.26
Puts V 0 · OI 0 IV 0.01
Strike 55.00
Calls V 0 · OI 505 IV 1.35
Puts V 0 · OI 0 IV 1.36
Strike 56.00
Calls V 0 · OI 161 IV 1.43
Puts V 0 · OI 0 IV 1.88
Strike 57.00
Calls V 0 · OI 79 IV 1.52
Puts V 1 · OI 1 IV 0.01
Strike 58.00
Calls V 0 · OI 30 IV 1.60
Puts V 0 · OI 0 IV 0.01
Strike 59.00
Calls V 2 · OI 32 IV 1.67
Puts V 0 · OI 0 IV 0.01
Strike 60.00
Calls V 0 · OI 293 IV 1.75
Puts V 0 · OI 0 IV 0.01
Strike 61.00
Calls V 1 · OI 26 IV 1.83
Puts V 0 · OI 0 IV 0.01
Strike 62.00
Calls V 0 · OI 12 IV 1.90
Puts V 0 · OI 0 IV 0.01
Strike 63.00
Calls V 0 · OI 16 IV 1.98
Puts V 0 · OI 0 IV 0.01
Strike 64.00
Calls V 0 · OI 68 IV 2.04
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 0 · OI 29 IV 2.11
Puts V 0 · OI 0 IV 0.01
Strike 66.00
Calls V 0 · OI 9 IV 2.18
Puts V 0 · OI 0 IV 0.01
Strike 67.00
Calls V 0 · OI 28 IV 2.25
Puts V 0 · OI 0 IV 0.01
Strike 68.00
Calls V 0 · OI 10 IV 2.31
Puts V 0 · OI 0 IV 0.01
Strike 69.00
Calls V 0 · OI 40 IV 2.38
Puts V 0 · OI 0 IV 0.01
Strike 70.00
Calls V 0 · OI 46 IV 2.43
Puts V 0 · OI 0 IV 0.01
Strike 71.00
Calls V 0 · OI 25 IV 2.50
Puts V 0 · OI 0 IV 0.01
Strike 72.00
Calls V 0 · OI 212 IV 2.56
Puts V 0 · OI 0 IV 0.01
Strike 73.00
Calls V 1 · OI 426 IV 2.62
Puts V 0 · OI 0 IV 0.01
Strike 74.00
Calls V 1 · OI 73 IV 2.68
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 1 · OI 81 IV 2.74
Puts V 0 · OI 0 IV 0.01
Strike 76.00
Calls V 0 · OI 115 IV 2.80
Puts V 0 · OI 0 IV 0.01