AA261016C00050000
Call
Expiry16 Oct 2026
Strike50.00
Volume1395
OI2923
IV0.54
Contract Tape
AA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
852
records
Detail Tape
AA most active options contracts
Contract
AA261016C00065000
Side
Call
Expiry16 Oct 2026
Strike65.00
Volume1134
OI1500
IV0.57
Contract
AA260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume701
OI71
IV0.49
Contract
AA260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume507
OI33
IV0.50
Contract
AA261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume326
OI1909
IV0.56
Contract
AA260731P00043000
Side
Put
Expiry31 Jul 2026
Strike43.00
Volume316
OI770
IV0.67
Contract
AA261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume279
OI1001
IV0.56
Contract
AA260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume251
OI32
IV0.66
Contract
AA260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume220
OI3344
IV0.52
Contract
AA260731P00042000
Side
Put
Expiry31 Jul 2026
Strike42.00
Volume177
OI778
IV0.66
Contract
AA261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume121
OI131
IV0.58
Contract
AA260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume114
OI12724
IV0.52
Contract
AA261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume111
OI1873
IV0.54
Contract
AA260814C00048500
Side
Call
Expiry14 Aug 2026
Strike48.50
Volume101
OI1
IV0.55
Contract
AA260731P00040000
Side
Put
Expiry31 Jul 2026
Strike40.00
Volume98
OI1247
IV0.74
Contract
AA260731P00041000
Side
Put
Expiry31 Jul 2026
Strike41.00
Volume94
OI202
IV1.03
Contract
AA260731C00045000
Side
Call
Expiry31 Jul 2026
Strike45.00
Volume91
OI396
IV0.71
Contract
AA260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume86
OI4024
IV0.54
Contract
AA260731P00039000
Side
Put
Expiry31 Jul 2026
Strike39.00
Volume81
OI173
IV1.28
Contract
AA260731P00038500
Side
Put
Expiry31 Jul 2026
Strike38.50
Volume79
OI116
IV0.79
Contract
AA260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume77
OI978
IV0.56
Contract
AA260918P00038000
Side
Put
Expiry18 Sep 2026
Strike38.00
Volume77
OI539
IV0.51
Contract
AA261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume75
OI1910
IV0.58
Contract
AA260731P00040500
Side
Put
Expiry31 Jul 2026
Strike40.50
Volume70
OI48
IV0.74
Contract
AA260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume70
OI12
IV0.49
Contract
AA260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume67
OI92
IV0.52
Contract
AA260731C00047000
Side
Call
Expiry31 Jul 2026
Strike47.00
Volume66
OI593
IV1.40
Contract
AA260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume65
OI1413
IV0.70
Contract
AA260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume64
OI2583
IV0.52
Contract
AA261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume64
OI430
IV0.54
Contract
AA260807C00043000
Side
Call
Expiry7 Aug 2026
Strike43.00
Volume58
OI12
IV0.54
Contract
AA260731C00046500
Side
Call
Expiry31 Jul 2026
Strike46.50
Volume55
OI914
IV0.86
Contract
AA260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume52
OI862
IV0.55
Contract
AA260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume51
OI903
IV0.55
Contract
AA260731C00043000
Side
Call
Expiry31 Jul 2026
Strike43.00
Volume50
OI26
IV0.76
Contract
AA260821C00049500
Side
Call
Expiry21 Aug 2026
Strike49.50
Volume50
OI10
IV0.58
Contract
AA260918C00047000
Side
Call
Expiry18 Sep 2026
Strike47.00
Volume48
OI344
IV0.52
Contract
AA260731C00044000
Side
Call
Expiry31 Jul 2026
Strike44.00
Volume48
OI197
IV0.61
Contract
AA260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume48
OI119
IV0.51
Contract
AA260807C00043500
Side
Call
Expiry7 Aug 2026
Strike43.50
Volume47
OI40
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.