Strike Intelligence

AA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 64 records

Detail Tape

AA strike activity map

Page 1 of 3
Strike 35.00
Calls V 3 · OI 15 IV 2.34
Puts V 0 · OI 70 IV 1.16
Strike 36.00
Calls V 3 · OI 7 IV 2.09
Puts V 2 · OI 2 IV 1.02
Strike 36.50
Calls V 3 · OI 6 IV 1.98
Puts V 0 · OI 2 IV 0.94
Strike 37.00
Calls V 6 · OI 14 IV 1.86
Puts V 28 · OI 14 IV 0.87
Strike 37.50
Calls V 4 · OI 14 IV 0.96
Puts V 22 · OI 18 IV 0.81
Strike 38.00
Calls V 5 · OI 13 IV 0.99
Puts V 9 · OI 39 IV 0.74
Strike 38.50
Calls V 9 · OI 18 IV 1.04
Puts V 79 · OI 116 IV 0.79
Strike 39.00
Calls V 9 · OI 3 IV 1.26
Puts V 81 · OI 173 IV 1.28
Strike 39.50
Calls V 2 · OI 1 IV 0.84
Puts V 4 · OI 76 IV 0.52
Strike 40.00
Calls V 0 · OI 63 IV 1.00
Puts V 98 · OI 1247 IV 0.74
Strike 40.50
Calls V 0 · OI 6 IV 1.09
Puts V 70 · OI 48 IV 0.74
Strike 41.00
Calls V 0 · OI 7 IV 1.02
Puts V 94 · OI 202 IV 1.03
Strike 41.50
Calls V 0 · OI 13 IV 1.45
Puts V 0 · OI 143 IV 0.77
Strike 42.00
Calls V 21 · OI 6 IV 1.41
Puts V 177 · OI 778 IV 0.66
Strike 42.50
Calls V 16 · OI 25 IV 0.82
Puts V 12 · OI 429 IV 0.98
Strike 43.00
Calls V 50 · OI 26 IV 0.76
Puts V 316 · OI 770 IV 0.67
Strike 43.50
Calls V 22 · OI 91 IV 1.38
Puts V 13 · OI 392 IV 1.14
Strike 44.00
Calls V 48 · OI 197 IV 0.61
Puts V 34 · OI 436 IV 0.89
Strike 44.50
Calls V 43 · OI 124 IV 0.77
Puts V 20 · OI 38 IV 0.65
Strike 45.00
Calls V 91 · OI 396 IV 0.71
Puts V 44 · OI 367 IV 0.64
Strike 45.50
Calls V 37 · OI 875 IV 0.66
Puts V 4 · OI 32 IV 0.01
Strike 46.00
Calls V 46 · OI 659 IV 0.75
Puts V 9 · OI 128 IV 0.73
Strike 46.50
Calls V 55 · OI 914 IV 0.86
Puts V 2 · OI 152 IV 0.73
Strike 47.00
Calls V 66 · OI 593 IV 1.40
Puts V 1 · OI 169 IV 0.01
Strike 47.50
Calls V 12 · OI 158 IV 1.18
Puts V 12 · OI 18 IV 1.22
Strike 48.00
Calls V 19 · OI 319 IV 0.68
Puts V 2 · OI 50 IV 1.04
Strike 48.50
Calls V 4 · OI 320 IV 0.74
Puts V 0 · OI 3 IV 0.01
Strike 49.00
Calls V 26 · OI 212 IV 0.79
Puts V 1 · OI 28 IV 0.79