Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AA most active options contracts

Page 2 of 22
Contract AA260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume46
OI659
IV0.75
Contract AA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume45
OI1391
IV0.53
Contract AA260821C00044500
Side Call
Expiry21 Aug 2026
Strike44.50
Volume45
OI347
IV0.55
Contract AA260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume44
OI367
IV0.64
Contract AA270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume43
OI302
IV0.56
Contract AA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume43
OI125
IV0.58
Contract AA260731C00044500
Side Call
Expiry31 Jul 2026
Strike44.50
Volume43
OI124
IV0.77
Contract AA260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume43
OI18
IV0.55
Contract AA270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume38
OI42
IV0.56
Contract AA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume37
OI1868
IV0.56
Contract AA260731C00045500
Side Call
Expiry31 Jul 2026
Strike45.50
Volume37
OI875
IV0.66
Contract AA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume37
OI256
IV0.54
Contract AA260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume35
OI216
IV0.65
Contract AA260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume35
OI1
IV0.54
Contract AA260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume34
OI436
IV0.89
Contract AA261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume34
OI100
IV0.58
Contract AA260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume32
OI33
IV0.56
Contract AA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume31
OI1342
IV0.56
Contract AA260821C00043500
Side Call
Expiry21 Aug 2026
Strike43.50
Volume30
OI4
IV0.48
Contract AA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume29
OI4857
IV0.62
Contract AA260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume29
OI787
IV0.49
Contract AA260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume29
OI15
IV0.57
Contract AA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume28
OI409
IV0.62
Contract AA260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume28
OI14
IV0.87
Contract AA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume27
OI2608
IV0.55
Contract AA260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume26
OI212
IV0.79
Contract AA270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume26
OI76
IV0.60
Contract AA260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume26
OI26
IV0.57
Contract AA280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume25
OI331
IV0.64
Contract AA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume24
OI1366
IV0.57
Contract AA260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume23
OI288
IV0.63
Contract AA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume22
OI1408
IV0.55
Contract AA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume22
OI1161
IV0.55
Contract AA260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume22
OI126
IV0.37
Contract AA260731C00043500
Side Call
Expiry31 Jul 2026
Strike43.50
Volume22
OI91
IV1.38
Contract AA260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume22
OI47
IV0.55
Contract AA260731P00037500
Side Put
Expiry31 Jul 2026
Strike37.50
Volume22
OI18
IV0.81
Contract AA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume21
OI515
IV0.01
Contract AA260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume21
OI147
IV0.51
Contract AA260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume21
OI85
IV0.54