Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AA most active options contracts

Page 3 of 22
Contract AA260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume21
OI6
IV1.41
Contract AA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume20
OI1141
IV0.53
Contract AA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume20
OI457
IV0.56
Contract AA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume20
OI251
IV0.57
Contract AA260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume20
OI38
IV0.65
Contract AA260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume20
OI-
IV0.56
Contract AA260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume19
OI419
IV0.51
Contract AA260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume19
OI319
IV0.68
Contract AA270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume19
OI284
IV0.56
Contract AA260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume19
OI53
IV0.01
Contract AA260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume18
OI196
IV0.52
Contract AA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume17
OI439
IV0.71
Contract AA260807P00041500
Side Put
Expiry7 Aug 2026
Strike41.50
Volume17
OI290
IV0.58
Contract AA260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume17
OI85
IV0.70
Contract AA260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume17
OI60
IV0.54
Contract AA260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume17
OI25
IV0.53
Contract AA260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume16
OI46
IV0.49
Contract AA260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume16
OI25
IV0.82
Contract AA260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume16
OI21
IV0.01
Contract AA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume15
OI2277
IV0.56
Contract AA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume15
OI1113
IV0.59
Contract AA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume15
OI547
IV0.63
Contract AA260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume15
OI44
IV0.75
Contract AA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume14
OI1109
IV0.54
Contract AA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume14
OI481
IV0.59
Contract AA260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume14
OI48
IV0.35
Contract AA260731P00043500
Side Put
Expiry31 Jul 2026
Strike43.50
Volume13
OI392
IV1.14
Contract AA260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume13
OI243
IV0.53
Contract AA270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume13
OI92
IV0.57
Contract AA280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume12
OI2208
IV0.57
Contract AA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume12
OI2140
IV0.54
Contract AA260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume12
OI613
IV0.88
Contract AA260731P00042500
Side Put
Expiry31 Jul 2026
Strike42.50
Volume12
OI429
IV0.98
Contract AA260731C00047500
Side Call
Expiry31 Jul 2026
Strike47.50
Volume12
OI158
IV1.18
Contract AA260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume12
OI75
IV0.86
Contract AA260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume12
OI73
IV0.64
Contract AA270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume12
OI56
IV0.60
Contract AA260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume12
OI34
IV1.18
Contract AA260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume12
OI18
IV1.22
Contract AA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume11
OI3747
IV0.56