Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

AA most active options contracts

Page 4 of 18
Contract AA260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume16
OI549
IV0.57
Contract AA260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume16
OI28
IV0.86
Contract AA280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume15
OI2330
IV0.62
Contract AA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume15
OI2284
IV0.55
Contract AA260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume15
OI1303
IV0.88
Contract AA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume15
OI546
IV0.61
Contract AA260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume15
OI337
IV0.55
Contract AA260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume15
OI59
IV0.92
Contract AA260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume15
OI59
IV0.53
Contract AA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume15
OI-
IV0.00
Contract AA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume14
OI486
IV0.61
Contract AA260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume14
OI112
IV0.53
Contract AA260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume14
OI91
IV0.56
Contract AA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume14
OI13
IV0.71
Contract AA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume13
OI1236
IV0.55
Contract AA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume13
OI1050
IV0.58
Contract AA260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume13
OI594
IV0.53
Contract AA260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume13
OI289
IV0.70
Contract AA260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume13
OI256
IV0.52
Contract AA270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume13
OI254
IV0.62
Contract AA260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume13
OI179
IV0.95
Contract AA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume13
OI157
IV0.71
Contract AA260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume13
OI79
IV0.53
Contract AA260807C00045500
Side Call
Expiry7 Aug 2026
Strike45.50
Volume13
OI75
IV0.53
Contract AA260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume13
OI58
IV0.66
Contract AA270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume13
OI31
IV0.62
Contract AA280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume13
OI24
IV0.63
Contract AA260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume13
OI12
IV0.52
Contract AA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume12
OI2139
IV0.52
Contract AA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume12
OI1153
IV0.58
Contract AA260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume12
OI333
IV0.53
Contract AA260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume12
OI209
IV0.54
Contract AA260731C00047500
Side Call
Expiry31 Jul 2026
Strike47.50
Volume12
OI152
IV0.57
Contract AA260731C00044500
Side Call
Expiry31 Jul 2026
Strike44.50
Volume12
OI122
IV0.61
Contract AA270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume12
OI68
IV0.59
Contract AA260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume12
OI63
IV0.54
Contract AA260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume12
OI46
IV1.47
Contract AA260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume12
OI13
IV3.79
Contract AA280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume12
OI11
IV0.84
Contract AA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume12
OI6
IV4.02