Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

AA most active options contracts

Page 5 of 24
Contract AA260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume7
OI57
IV0.53
Contract AA260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume7
OI22
IV0.53
Contract AA260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume7
OI11
IV0.60
Contract AA260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume7
OI6
IV0.54
Contract AA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume6
OI424
IV0.59
Contract AA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume6
OI340
IV0.59
Contract AA260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume6
OI293
IV2.16
Contract AA260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume6
OI218
IV0.53
Contract AA260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume6
OI169
IV1.31
Contract AA260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume6
OI83
IV0.51
Contract AA260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume6
OI74
IV0.55
Contract AA260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume6
OI73
IV0.84
Contract AA260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume6
OI48
IV0.51
Contract AA260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume6
OI39
IV0.55
Contract AA260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume6
OI24
IV0.52
Contract AA260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume6
OI6
IV2.86
Contract AA260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume6
OI6
IV0.75
Contract AA260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume6
OI2
IV0.54
Contract AA260814P00043500
Side Put
Expiry14 Aug 2026
Strike43.50
Volume6
OI1
IV0.53
Contract AA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume5
OI5948
IV0.59
Contract AA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume5
OI2609
IV0.56
Contract AA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI2534
IV0.55
Contract AA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI658
IV0.62
Contract AA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume5
OI350
IV0.59
Contract AA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume5
OI347
IV0.58
Contract AA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume5
OI256
IV0.60
Contract AA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume5
OI192
IV0.53
Contract AA260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume5
OI102
IV0.49
Contract AA270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume5
OI39
IV0.59
Contract AA260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume5
OI28
IV0.46
Contract AA260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume5
OI14
IV0.81
Contract AA260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume5
OI6
IV0.56
Contract AA260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume5
OI5
IV0.51
Contract AA260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume5
OI3
IV0.51
Contract AA270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume4
OI2038
IV0.58
Contract AA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI1524
IV0.43
Contract AA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI506
IV0.75
Contract AA260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume4
OI415
IV0.58
Contract AA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI359
IV0.64
Contract AA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume4
OI198
IV0.54