Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

AA most active options contracts

Page 6 of 24
Contract AA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI116
IV0.47
Contract AA260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume4
OI102
IV0.54
Contract AA260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume4
OI93
IV0.51
Contract AA260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume4
OI67
IV0.54
Contract AA260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume4
OI63
IV0.70
Contract AA260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume4
OI60
IV0.51
Contract AA260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume4
OI50
IV0.51
Contract AA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume4
OI36
IV0.58
Contract AA260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume4
OI33
IV0.69
Contract AA260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume4
OI33
IV0.51
Contract AA260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume4
OI32
IV0.57
Contract AA260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume4
OI27
IV0.56
Contract AA260731C00036500
Side Call
Expiry31 Jul 2026
Strike36.50
Volume4
OI7
IV0.01
Contract AA260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume4
OI5
IV0.34
Contract AA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI3747
IV0.55
Contract AA260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume3
OI852
IV0.52
Contract AA260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume3
OI612
IV0.90
Contract AA260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume3
OI519
IV1.45
Contract AA260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume3
OI505
IV1.58
Contract AA270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume3
OI339
IV0.56
Contract AA270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume3
OI290
IV0.58
Contract AA260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume3
OI212
IV0.76
Contract AA260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume3
OI129
IV0.53
Contract AA280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume3
OI63
IV0.60
Contract AA260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume3
OI57
IV0.51
Contract AA260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume3
OI23
IV0.54
Contract AA260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume3
OI19
IV0.01
Contract AA260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume3
OI14
IV0.55
Contract AA260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume3
OI11
IV0.57
Contract AA260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume3
OI9
IV0.49
Contract AA260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume3
OI4
IV0.56
Contract AA260814C00043500
Side Call
Expiry14 Aug 2026
Strike43.50
Volume3
OI-
IV0.52
Contract AA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI2139
IV0.57
Contract AA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI1898
IV0.68
Contract AA260731C00046500
Side Call
Expiry31 Jul 2026
Strike46.50
Volume2
OI937
IV0.57
Contract AA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI753
IV0.56
Contract AA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI332
IV0.90
Contract AA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI263
IV0.58
Contract AA280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI243
IV0.60
Contract AA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI184
IV0.45