Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

AA most active options contracts

Page 7 of 24
Contract AA260731C00043500
Side Call
Expiry31 Jul 2026
Strike43.50
Volume2
OI99
IV0.01
Contract AA260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume2
OI81
IV0.54
Contract AA260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume2
OI77
IV3.88
Contract AA260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume2
OI46
IV1.38
Contract AA260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume2
OI44
IV0.47
Contract AA260731P00045500
Side Put
Expiry31 Jul 2026
Strike45.50
Volume2
OI32
IV0.75
Contract AA270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI32
IV0.53
Contract AA270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume2
OI23
IV0.59
Contract AA280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume2
OI23
IV0.57
Contract AA260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume2
OI20
IV5.26
Contract AA260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume2
OI19
IV0.59
Contract AA260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume2
OI18
IV0.61
Contract AA260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume2
OI18
IV0.53
Contract AA260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume2
OI15
IV0.52
Contract AA260731C00037500
Side Call
Expiry31 Jul 2026
Strike37.50
Volume2
OI14
IV0.01
Contract AA260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume2
OI11
IV1.67
Contract AA260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume2
OI10
IV0.52
Contract AA260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume2
OI8
IV0.53
Contract AA260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume2
OI8
IV0.57
Contract AA260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume2
OI6
IV1.35
Contract AA280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI6
IV0.66
Contract AA260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume2
OI5
IV0.60
Contract AA260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume2
OI5
IV0.57
Contract AA260731P00036000
Side Put
Expiry31 Jul 2026
Strike36.00
Volume2
OI2
IV1.77
Contract AA260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume2
OI2
IV0.58
Contract AA260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume2
OI1
IV0.58
Contract AA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI1
IV0.56
Contract AA260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume2
OI-
IV5.50
Contract AA260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume2
OI-
IV5.76
Contract AA260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume2
OI-
IV0.52
Contract AA260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume2
OI-
IV0.57
Contract AA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI2254
IV0.54
Contract AA280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI2196
IV0.58
Contract AA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI1526
IV0.59
Contract AA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI1418
IV0.56
Contract AA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1246
IV0.59
Contract AA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI1235
IV0.67
Contract AA280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI1048
IV0.58
Contract AA260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume1
OI594
IV0.58
Contract AA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI526
IV0.74