Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

AA most active options contracts

Page 8 of 24
Contract AA261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI514
IV0.59
Contract AA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI486
IV0.57
Contract AA261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI423
IV0.61
Contract AA260731P00043500
Side Put
Expiry31 Jul 2026
Strike43.50
Volume1
OI380
IV0.82
Contract AA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI326
IV0.61
Contract AA260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI282
IV0.54
Contract AA260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume1
OI266
IV0.72
Contract AA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI265
IV0.84
Contract AA260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume1
OI218
IV0.60
Contract AA260731P00038500
Side Put
Expiry31 Jul 2026
Strike38.50
Volume1
OI182
IV1.28
Contract AA260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume1
OI171
IV0.54
Contract AA260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume1
OI170
IV0.53
Contract AA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI145
IV0.56
Contract AA270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI124
IV0.58
Contract AA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI100
IV0.55
Contract AA270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI94
IV0.71
Contract AA260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume1
OI83
IV0.46
Contract AA260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume1
OI78
IV0.48
Contract AA260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume1
OI74
IV3.48
Contract AA260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume1
OI74
IV4.66
Contract AA260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume1
OI64
IV0.54
Contract AA270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI60
IV0.59
Contract AA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI52
IV0.58
Contract AA260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume1
OI44
IV0.54
Contract AA260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume1
OI38
IV0.74
Contract AA270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI37
IV0.57
Contract AA260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume1
OI29
IV2.68
Contract AA260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume1
OI25
IV0.50
Contract AA260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI22
IV0.54
Contract AA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI22
IV0.86
Contract AA260731C00038500
Side Call
Expiry31 Jul 2026
Strike38.50
Volume1
OI20
IV0.01
Contract AA270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI20
IV0.58
Contract AA260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume1
OI16
IV0.01
Contract AA260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume1
OI15
IV0.38
Contract AA260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume1
OI14
IV0.43
Contract AA260731C00041500
Side Call
Expiry31 Jul 2026
Strike41.50
Volume1
OI13
IV0.01
Contract AA260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume1
OI12
IV0.01
Contract AA260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume1
OI12
IV1.40
Contract AA260807P00045500
Side Put
Expiry7 Aug 2026
Strike45.50
Volume1
OI10
IV0.50
Contract AA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI10
IV1.25