Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

AA most active options contracts

Page 9 of 24
Contract AA260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume1
OI8
IV0.50
Contract AA260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume1
OI7
IV0.69
Contract AA260731C00040500
Side Call
Expiry31 Jul 2026
Strike40.50
Volume1
OI6
IV0.01
Contract AA260814P00042500
Side Put
Expiry14 Aug 2026
Strike42.50
Volume1
OI5
IV0.52
Contract AA261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume1
OI5
IV0.57
Contract AA260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume1
OI3
IV0.51
Contract AA260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume1
OI1
IV0.01
Contract AA260814C00045500
Side Call
Expiry14 Aug 2026
Strike45.50
Volume1
OI1
IV0.52
Contract AA260814C00046500
Side Call
Expiry14 Aug 2026
Strike46.50
Volume1
OI1
IV0.61
Contract AA260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI1
IV0.01
Contract AA270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI1
IV0.55
Contract AA260731P00049500
Side Put
Expiry31 Jul 2026
Strike49.50
Volume1
OI-
IV2.21
Contract AA260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume1
OI-
IV0.45
Contract AA260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume1
OI-
IV1.54
Contract AA260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume1
OI-
IV0.52
Contract AA260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume1
OI-
IV0.56
Contract AA260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume1
OI-
IV0.57
Contract AA260911P00041000
Side Put
Expiry11 Sep 2026
Strike41.00
Volume1
OI-
IV0.55
Contract AA260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume1
OI-
IV0.53
Contract AA260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume1
OI-
IV0.53
Contract AA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5003
IV0.74
Contract AA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3992
IV0.72
Contract AA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI3898
IV0.84
Contract AA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3408
IV0.61
Contract AA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2623
IV0.75
Contract AA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2532
IV0.64
Contract AA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1809
IV0.95
Contract AA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1677
IV0.60
Contract AA270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1510
IV0.60
Contract AA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1494
IV0.70
Contract AA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1444
IV0.60
Contract AA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1401
IV0.55
Contract AA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1375
IV0.01
Contract AA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1321
IV0.70
Contract AA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1315
IV0.89
Contract AA260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI1127
IV0.50
Contract AA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1077
IV0.53
Contract AA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1071
IV0.58
Contract AA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1067
IV0.63
Contract AA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1032
IV0.64