Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

AA most active options contracts

Page 10 of 24
Contract AA260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI1024
IV0.81
Contract AA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI961
IV0.44
Contract AA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI886
IV0.50
Contract AA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI849
IV0.60
Contract AA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI827
IV0.35
Contract AA260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI795
IV0.53
Contract AA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI742
IV0.57
Contract AA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI721
IV0.48
Contract AA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI712
IV0.48
Contract AA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI689
IV0.83
Contract AA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI644
IV0.61
Contract AA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI634
IV0.58
Contract AA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI611
IV0.75
Contract AA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI600
IV0.56
Contract AA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI588
IV0.99
Contract AA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI588
IV0.44
Contract AA260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI563
IV0.41
Contract AA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI546
IV0.62
Contract AA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI545
IV0.59
Contract AA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI538
IV0.01
Contract AA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI537
IV0.51
Contract AA260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI533
IV0.55
Contract AA260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI528
IV0.77
Contract AA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI526
IV0.01
Contract AA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI461
IV1.18
Contract AA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI458
IV0.66
Contract AA260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume-
OI439
IV1.32
Contract AA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI430
IV0.01
Contract AA260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume-
OI427
IV3.40
Contract AA280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI423
IV0.58
Contract AA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI420
IV0.58
Contract AA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI409
IV0.62
Contract AA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI400
IV0.55
Contract AA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI398
IV0.43
Contract AA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI389
IV0.70
Contract AA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI386
IV0.92
Contract AA280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI385
IV0.56
Contract AA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI375
IV0.80
Contract AA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI369
IV0.71
Contract AA270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI354
IV0.60