Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

AA most active options contracts

Page 11 of 24
Contract AA261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI346
IV0.62
Contract AA280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI341
IV0.61
Contract AA260821P00043500
Side Put
Expiry21 Aug 2026
Strike43.50
Volume-
OI332
IV0.55
Contract AA270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI320
IV0.58
Contract AA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI309
IV0.76
Contract AA280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI308
IV0.58
Contract AA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI299
IV0.39
Contract AA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI297
IV0.38
Contract AA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI296
IV0.01
Contract AA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI293
IV0.57
Contract AA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI292
IV0.49
Contract AA270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI281
IV0.54
Contract AA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI270
IV0.71
Contract AA280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI267
IV0.01
Contract AA270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI254
IV0.54
Contract AA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI251
IV0.55
Contract AA280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI242
IV0.60
Contract AA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI235
IV0.44
Contract AA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI231
IV0.01
Contract AA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI226
IV0.60
Contract AA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI217
IV0.81
Contract AA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI215
IV0.66
Contract AA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI214
IV0.01
Contract AA260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume-
OI212
IV3.31
Contract AA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI208
IV0.66
Contract AA270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI203
IV0.56
Contract AA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI202
IV0.56
Contract AA260821P00046500
Side Put
Expiry21 Aug 2026
Strike46.50
Volume-
OI201
IV0.53
Contract AA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI199
IV0.59
Contract AA260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume-
OI186
IV1.05
Contract AA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI181
IV1.09
Contract AA260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI176
IV0.51
Contract AA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI172
IV1.07
Contract AA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI163
IV0.52
Contract AA260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI161
IV1.70
Contract AA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI157
IV0.62
Contract AA280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI157
IV0.64
Contract AA260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume-
OI155
IV3.96
Contract AA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI155
IV0.61
Contract AA260731P00046500
Side Put
Expiry31 Jul 2026
Strike46.50
Volume-
OI151
IV1.50