Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 930 records

Detail Tape

AA most active options contracts

Page 12 of 24
Contract AA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI149
IV0.54
Contract AA270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI146
IV0.59
Contract AA280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI140
IV0.58
Contract AA260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume-
OI138
IV0.54
Contract AA270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI138
IV0.60
Contract AA261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI128
IV0.85
Contract AA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI125
IV0.67
Contract AA260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume-
OI124
IV0.73
Contract AA280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI122
IV0.61
Contract AA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI121
IV0.76
Contract AA261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI120
IV0.64
Contract AA261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI119
IV0.65
Contract AA280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI119
IV0.56
Contract AA260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI118
IV0.69
Contract AA280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI117
IV0.60
Contract AA260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI116
IV0.54
Contract AA260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume-
OI115
IV3.64
Contract AA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI113
IV0.82
Contract AA260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI112
IV0.01
Contract AA260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI112
IV0.01
Contract AA260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume-
OI112
IV0.54
Contract AA270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI110
IV0.61
Contract AA260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI106
IV0.48
Contract AA260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume-
OI105
IV3.80
Contract AA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI105
IV0.56
Contract AA260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI104
IV0.41
Contract AA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI104
IV0.41
Contract AA260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI101
IV0.53
Contract AA280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI101
IV0.61
Contract AA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI99
IV0.38
Contract AA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI95
IV0.78
Contract AA270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI95
IV0.64
Contract AA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI87
IV1.23
Contract AA270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI86
IV0.50
Contract AA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI83
IV0.77
Contract AA280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI82
IV0.58
Contract AA260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI81
IV3.57
Contract AA261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI81
IV0.59
Contract AA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI81
IV0.01
Contract AA260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI80
IV0.38