Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

AA most active options contracts

Page 13 of 18
Contract AA260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume2
OI4
IV0.00
Contract AA260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume2
OI4
IV0.00
Contract AA260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume2
OI4
IV0.00
Contract AA260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume2
OI3
IV0.00
Contract AA260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume2
OI3
IV0.00
Contract AA260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume2
OI3
IV0.25
Contract AA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI3
IV0.00
Contract AA260731P00036500
Side Put
Expiry31 Jul 2026
Strike36.50
Volume2
OI2
IV0.50
Contract AA260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume2
OI2
IV0.00
Contract AA260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume2
OI2
IV0.00
Contract AA260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume2
OI2
IV0.00
Contract AA260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume2
OI2
IV0.50
Contract AA260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume2
OI2
IV0.50
Contract AA260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume2
OI2
IV0.00
Contract AA270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume2
OI2
IV0.00
Contract AA260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume2
OI1
IV0.00
Contract AA260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume2
OI-
IV0.00
Contract AA260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume2
OI-
IV0.00
Contract AA260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume2
OI-
IV0.00
Contract AA260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume2
OI-
IV0.00
Contract AA260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume2
OI-
IV0.00
Contract AA260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume2
OI-
IV0.00
Contract AA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI-
IV0.00
Contract AA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume2
OI-
IV0.25
Contract AA280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI-
IV0.00
Contract AA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI2623
IV0.25
Contract AA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI2254
IV0.00
Contract AA280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI2197
IV0.00
Contract AA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI1809
IV2.06
Contract AA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI1526
IV0.03
Contract AA270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI1510
IV0.00
Contract AA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI1444
IV0.00
Contract AA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI1419
IV0.03
Contract AA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI1321
IV0.00
Contract AA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1247
IV0.00
Contract AA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI1235
IV0.50
Contract AA260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI1127
IV0.25
Contract AA280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI1047
IV0.13
Contract AA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI849
IV0.00
Contract AA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI827
IV0.25