AA260918C00090000
Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI455
IV0.74
Contract Tape
AA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
688
records
Detail Tape
AA most active options contracts
Contract
AA260731C00053000
Side
Call
Expiry31 Jul 2026
Strike53.00
Volume1
OI439
IV2.28
Contract
AA270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI430
IV0.70
Contract
AA260731C00073000
Side
Call
Expiry31 Jul 2026
Strike73.00
Volume1
OI427
IV7.23
Contract
AA261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI422
IV0.67
Contract
AA260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI415
IV0.55
Contract
AA261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI400
IV0.58
Contract
AA261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI398
IV0.61
Contract
AA260821C00044500
Side
Call
Expiry21 Aug 2026
Strike44.50
Volume1
OI393
IV0.53
Contract
AA261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI350
IV0.53
Contract
AA261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI326
IV0.53
Contract
AA260731C00048500
Side
Call
Expiry31 Jul 2026
Strike48.50
Volume1
OI310
IV1.29
Contract
AA261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI299
IV0.58
Contract
AA270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI297
IV0.58
Contract
AA261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI292
IV0.64
Contract
AA260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI282
IV0.56
Contract
AA260731P00041000
Side
Put
Expiry31 Jul 2026
Strike41.00
Volume1
OI281
IV1.91
Contract
AA260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume1
OI266
IV0.57
Contract
AA260814C00051000
Side
Call
Expiry14 Aug 2026
Strike51.00
Volume1
OI265
IV0.56
Contract
AA260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI265
IV0.91
Contract
AA260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume1
OI247
IV0.56
Contract
AA260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume1
OI247
IV0.63
Contract
AA270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI235
IV0.63
Contract
AA260807C00056000
Side
Call
Expiry7 Aug 2026
Strike56.00
Volume1
OI219
IV0.88
Contract
AA260731C00072000
Side
Call
Expiry31 Jul 2026
Strike72.00
Volume1
OI212
IV7.09
Contract
AA270319P00050000
Side
Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI199
IV0.52
Contract
AA260731P00038500
Side
Put
Expiry31 Jul 2026
Strike38.50
Volume1
OI182
IV2.69
Contract
AA260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI181
IV1.20
Contract
AA260807C00054000
Side
Call
Expiry7 Aug 2026
Strike54.00
Volume1
OI176
IV0.78
Contract
AA260807P00042000
Side
Put
Expiry7 Aug 2026
Strike42.00
Volume1
OI174
IV0.60
Contract
AA260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI172
IV1.02
Contract
AA260821P00039500
Side
Put
Expiry21 Aug 2026
Strike39.50
Volume1
OI169
IV0.54
Contract
AA261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI163
IV0.61
Contract
AA280121P00022500
Side
Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI157
IV0.58
Contract
AA260731C00080000
Side
Call
Expiry31 Jul 2026
Strike80.00
Volume1
OI155
IV6.74
Contract
AA270319P00055000
Side
Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI146
IV0.51
Contract
AA270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI145
IV0.58
Contract
AA260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI129
IV0.53
Contract
AA260731P00040500
Side
Put
Expiry31 Jul 2026
Strike40.50
Volume1
OI127
IV1.46
Contract
AA261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI125
IV0.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.