Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

AA most active options contracts

Page 15 of 18
Contract AA280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI119
IV0.60
Contract AA280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume1
OI117
IV0.52
Contract AA260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume1
OI112
IV0.53
Contract AA260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume1
OI104
IV0.54
Contract AA260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume1
OI101
IV0.56
Contract AA270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI95
IV0.58
Contract AA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI87
IV1.78
Contract AA260807C00045500
Side Call
Expiry7 Aug 2026
Strike45.50
Volume1
OI86
IV0.56
Contract AA260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume1
OI84
IV0.56
Contract AA260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume1
OI83
IV0.71
Contract AA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI83
IV0.64
Contract AA260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume1
OI81
IV7.51
Contract AA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI81
IV0.52
Contract AA260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume1
OI74
IV0.60
Contract AA260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume1
OI73
IV7.38
Contract AA260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume1
OI73
IV9.25
Contract AA280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI71
IV0.62
Contract AA260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume1
OI68
IV0.54
Contract AA270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume1
OI68
IV0.60
Contract AA270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume1
OI67
IV0.57
Contract AA280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI65
IV0.70
Contract AA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI63
IV1.09
Contract AA270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI60
IV0.58
Contract AA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI53
IV0.59
Contract AA260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume1
OI48
IV0.52
Contract AA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI46
IV0.57
Contract AA270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI44
IV0.51
Contract AA260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume1
OI40
IV4.55
Contract AA260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume1
OI39
IV0.60
Contract AA270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI39
IV0.60
Contract AA270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI37
IV0.59
Contract AA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI34
IV0.48
Contract AA260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI31
IV0.64
Contract AA280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume1
OI30
IV0.53
Contract AA260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume1
OI29
IV1.44
Contract AA260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume1
OI29
IV2.44
Contract AA260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume1
OI28
IV6.36
Contract AA270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI28
IV0.59
Contract AA261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume1
OI27
IV0.59
Contract AA260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume1
OI25
IV5.33