Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

AA most active options contracts

Page 16 of 18
Contract AA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI24
IV0.71
Contract AA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI22
IV1.08
Contract AA260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI21
IV0.51
Contract AA260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume1
OI21
IV0.52
Contract AA280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI21
IV0.64
Contract AA270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI20
IV0.61
Contract AA260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume1
OI17
IV2.57
Contract AA260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume1
OI17
IV0.53
Contract AA260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume1
OI16
IV2.31
Contract AA261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI16
IV0.78
Contract AA280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI16
IV0.46
Contract AA260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume1
OI15
IV0.58
Contract AA260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume1
OI15
IV0.53
Contract AA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI15
IV3.32
Contract AA260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume1
OI14
IV0.61
Contract AA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI14
IV1.79
Contract AA260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume1
OI14
IV0.58
Contract AA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI14
IV0.00
Contract AA260731C00041500
Side Call
Expiry31 Jul 2026
Strike41.50
Volume1
OI13
IV1.14
Contract AA260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume1
OI13
IV9.82
Contract AA270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI13
IV0.63
Contract AA260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume1
OI11
IV8.80
Contract AA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI10
IV1.91
Contract AA270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI9
IV0.60
Contract AA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI8
IV10.52
Contract AA260731C00040500
Side Call
Expiry31 Jul 2026
Strike40.50
Volume1
OI7
IV1.39
Contract AA260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume1
OI7
IV0.86
Contract AA260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI7
IV0.54
Contract AA260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume1
OI7
IV0.62
Contract AA260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI6
IV0.53
Contract AA260821P00045500
Side Put
Expiry21 Aug 2026
Strike45.50
Volume1
OI6
IV0.52
Contract AA261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume1
OI6
IV0.63
Contract AA260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume1
OI5
IV0.85
Contract AA260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume1
OI5
IV1.08
Contract AA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI5
IV0.59
Contract AA270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI5
IV0.70
Contract AA260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume1
OI4
IV0.55
Contract AA260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume1
OI4
IV0.83
Contract AA260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI4
IV0.60
Contract AA260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume1
OI3
IV1.61