AA260807C00042500
Call
Expiry7 Aug 2026
Strike42.50
Volume1
OI3
IV0.72
Contract Tape
AA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
688
records
Detail Tape
AA most active options contracts
Contract
AA260814P00059000
Side
Put
Expiry14 Aug 2026
Strike59.00
Volume1
OI3
IV0.97
Contract
AA260814C00061000
Side
Call
Expiry14 Aug 2026
Strike61.00
Volume1
OI3
IV1.02
Contract
AA260828P00049000
Side
Put
Expiry28 Aug 2026
Strike49.00
Volume1
OI3
IV0.57
Contract
AA260828P00061000
Side
Put
Expiry28 Aug 2026
Strike61.00
Volume1
OI3
IV0.72
Contract
AA260731P00048500
Side
Put
Expiry31 Jul 2026
Strike48.50
Volume1
OI2
IV1.43
Contract
AA260731P00064000
Side
Put
Expiry31 Jul 2026
Strike64.00
Volume1
OI2
IV4.23
Contract
AA260807P00048500
Side
Put
Expiry7 Aug 2026
Strike48.50
Volume1
OI2
IV0.59
Contract
AA260814P00053000
Side
Put
Expiry14 Aug 2026
Strike53.00
Volume1
OI2
IV0.74
Contract
AA260814P00060000
Side
Put
Expiry14 Aug 2026
Strike60.00
Volume1
OI2
IV0.97
Contract
AA260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI2
IV0.80
Contract
AA260918C00017500
Side
Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI2
IV0.00
Contract
AA260918C00022500
Side
Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI2
IV0.00
Contract
AA261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI2
IV0.70
Contract
AA260731P00049500
Side
Put
Expiry31 Jul 2026
Strike49.50
Volume1
OI1
IV1.72
Contract
AA260807C00041000
Side
Call
Expiry7 Aug 2026
Strike41.00
Volume1
OI1
IV0.84
Contract
AA260807P00053000
Side
Put
Expiry7 Aug 2026
Strike53.00
Volume1
OI1
IV1.23
Contract
AA260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume1
OI1
IV1.37
Contract
AA260814P00057000
Side
Put
Expiry14 Aug 2026
Strike57.00
Volume1
OI1
IV0.89
Contract
AA260814C00065000
Side
Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI1
IV1.24
Contract
AA260821P00053000
Side
Put
Expiry21 Aug 2026
Strike53.00
Volume1
OI1
IV0.60
Contract
AA260904P00050000
Side
Put
Expiry4 Sep 2026
Strike50.00
Volume1
OI1
IV0.56
Contract
AA260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI1
IV0.95
Contract
AA261016P00095000
Side
Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI1
IV0.00
Contract
AA270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI1
IV0.65
Contract
AA270319P00075000
Side
Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI1
IV0.57
Contract
AA270319P00085000
Side
Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI1
IV0.00
Contract
AA270319P00090000
Side
Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI1
IV0.00
Contract
AA270617C00085000
Side
Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI1
IV0.60
Contract
AA260731P00056000
Side
Put
Expiry31 Jul 2026
Strike56.00
Volume1
OI-
IV3.06
Contract
AA260731P00057000
Side
Put
Expiry31 Jul 2026
Strike57.00
Volume1
OI-
IV3.19
Contract
AA260731P00059000
Side
Put
Expiry31 Jul 2026
Strike59.00
Volume1
OI-
IV3.59
Contract
AA260731P00063000
Side
Put
Expiry31 Jul 2026
Strike63.00
Volume1
OI-
IV4.16
Contract
AA260731P00073000
Side
Put
Expiry31 Jul 2026
Strike73.00
Volume1
OI-
IV5.49
Contract
AA260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume1
OI-
IV0.94
Contract
AA260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume1
OI-
IV1.52
Contract
AA260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI-
IV0.00
Contract
AA260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.00
Contract
AA260828P00053000
Side
Put
Expiry28 Aug 2026
Strike53.00
Volume1
OI-
IV0.62
Contract
AA260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI-
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.