Contract Tape

AA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

AA most active options contracts

Page 18 of 18
Contract AA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.55
Contract AA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.00
Contract AA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.00
Contract AA261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI-
IV0.85
Contract AA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV0.00
Contract AA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.00
Contract AA270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI-
IV0.00
Contract AA270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00