Contract Tape

HUMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

HUMA most active options contracts

Page 1 of 3
Contract HUMA280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume130
OI5440
IV1.11
Contract HUMA280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume105
OI6542
IV1.62
Contract HUMA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume54
OI6757
IV1.25
Contract HUMA270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume23
OI8986
IV1.36
Contract HUMA280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume11
OI4587
IV0.99
Contract HUMA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume10
OI211
IV1.35
Contract HUMA261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume6
OI1440
IV1.11
Contract HUMA270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume4
OI25
IV1.89
Contract HUMA260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume3
OI1106
IV1.41
Contract HUMA280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume2
OI2066
IV1.32
Contract HUMA260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume1
OI49
IV5.44
Contract HUMA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI9
IV1.17
Contract HUMA280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI8331
IV0.69
Contract HUMA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI7555
IV1.71
Contract HUMA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5629
IV1.77
Contract HUMA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5542
IV1.07
Contract HUMA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5246
IV1.44
Contract HUMA280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI3912
IV1.12
Contract HUMA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2751
IV1.17
Contract HUMA280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI2563
IV1.21
Contract HUMA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI2080
IV1.18
Contract HUMA270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1598
IV1.36
Contract HUMA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1345
IV1.97
Contract HUMA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1281
IV1.63
Contract HUMA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1278
IV1.86
Contract HUMA270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI1278
IV4.39
Contract HUMA270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1153
IV1.32
Contract HUMA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1019
IV1.72
Contract HUMA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI929
IV0.01
Contract HUMA270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI882
IV1.49
Contract HUMA270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI865
IV1.44
Contract HUMA270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI803
IV1.38
Contract HUMA280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI728
IV0.81
Contract HUMA260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI718
IV1.24
Contract HUMA270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI458
IV1.25
Contract HUMA261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI419
IV5.77
Contract HUMA280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI340
IV0.77
Contract HUMA270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI294
IV0.01
Contract HUMA280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI274
IV0.01
Contract HUMA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI216
IV2.37