Contract Tape

HUMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

HUMA most active options contracts

Page 2 of 3
Contract HUMA260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI205
IV3.87
Contract HUMA280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI173
IV0.25
Contract HUMA261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI155
IV0.78
Contract HUMA270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI119
IV2.66
Contract HUMA260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI116
IV1.99
Contract HUMA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI93
IV2.53
Contract HUMA261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI89
IV0.01
Contract HUMA280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI84
IV0.01
Contract HUMA261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI83
IV0.43
Contract HUMA260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI71
IV2.10
Contract HUMA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI61
IV0.01
Contract HUMA280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI43
IV0.01
Contract HUMA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI41
IV2.84
Contract HUMA270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI37
IV1.92
Contract HUMA261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI36
IV0.97
Contract HUMA261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI30
IV1.22
Contract HUMA270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI29
IV0.36
Contract HUMA270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI27
IV2.44
Contract HUMA270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI25
IV1.63
Contract HUMA280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI18
IV0.01
Contract HUMA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI15
IV2.85
Contract HUMA260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI11
IV0.72
Contract HUMA280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI11
IV10.00
Contract HUMA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI10
IV1.12
Contract HUMA260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI8
IV1.08
Contract HUMA261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI7
IV0.01
Contract HUMA270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI6
IV0.01
Contract HUMA280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI3
IV1.75
Contract HUMA270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI2
IV1.47
Contract HUMA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV3.15
Contract HUMA260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract HUMA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.71
Contract HUMA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.18
Contract HUMA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.07
Contract HUMA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV5.45
Contract HUMA261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.01
Contract HUMA261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.63
Contract HUMA261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV2.04
Contract HUMA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.75
Contract HUMA270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV0.35