Contract Tape

HUMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

HUMA most active options contracts

Page 1 of 3
Contract HUMA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume270
OI1278
IV0.80
Contract HUMA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume40
OI6795
IV1.13
Contract HUMA280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume39
OI3912
IV1.21
Contract HUMA280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume21
OI5370
IV1.15
Contract HUMA280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume15
OI4598
IV0.91
Contract HUMA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume10
OI2080
IV1.12
Contract HUMA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume6
OI7555
IV0.88
Contract HUMA260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume6
OI718
IV0.01
Contract HUMA270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume5
OI8987
IV1.39
Contract HUMA260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume4
OI1106
IV1.31
Contract HUMA280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume4
OI728
IV0.01
Contract HUMA261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume2
OI419
IV1.95
Contract HUMA261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume1
OI1446
IV1.12
Contract HUMA270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI1153
IV1.27
Contract HUMA260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume1
OI50
IV4.30
Contract HUMA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI-
IV2.48
Contract HUMA280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI8331
IV1.11
Contract HUMA280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI6604
IV1.29
Contract HUMA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5629
IV1.72
Contract HUMA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5542
IV1.65
Contract HUMA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5246
IV1.39
Contract HUMA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2751
IV1.12
Contract HUMA280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI2563
IV1.16
Contract HUMA280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI2064
IV1.22
Contract HUMA270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1598
IV1.55
Contract HUMA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1345
IV1.88
Contract HUMA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1281
IV1.59
Contract HUMA270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI1278
IV3.04
Contract HUMA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1019
IV1.64
Contract HUMA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI929
IV1.73
Contract HUMA270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI882
IV1.44
Contract HUMA270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI865
IV1.53
Contract HUMA270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI803
IV1.33
Contract HUMA270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI458
IV1.21
Contract HUMA280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI340
IV0.74
Contract HUMA270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI294
IV0.01
Contract HUMA280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI274
IV0.76
Contract HUMA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI221
IV1.21
Contract HUMA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI216
IV2.55
Contract HUMA270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI215
IV1.07