Contract Tape

SION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

SION most active options contracts

Page 1 of 3
Contract SION260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI51
IV3.47
Contract SION260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI101
IV3.34
Contract SION260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI178
IV3.69
Contract SION260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV2.98
Contract SION260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2500
IV2.79
Contract SION261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI928
IV2.29
Contract SION261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI511
IV2.51
Contract SION261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI510
IV2.33
Contract SION261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI507
IV2.51
Contract SION260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI183
IV3.56
Contract SION260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI147
IV2.87
Contract SION260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI100
IV3.56
Contract SION260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI100
IV3.43
Contract SION260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI83
IV3.05
Contract SION260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI53
IV3.75
Contract SION260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI51
IV3.46
Contract SION260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI40
IV3.75
Contract SION260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI37
IV2.81
Contract SION260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI36
IV3.52
Contract SION261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI20
IV2.29
Contract SION260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI18
IV3.51
Contract SION260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI15
IV3.45
Contract SION270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI15
IV1.86
Contract SION260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI13
IV3.01
Contract SION270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV1.85
Contract SION260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV2.99
Contract SION260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV3.07
Contract SION260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI9
IV3.62
Contract SION261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV2.52
Contract SION260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV2.77
Contract SION260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV2.71
Contract SION261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV2.43
Contract SION261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV2.49
Contract SION260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV3.82
Contract SION260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV3.70
Contract SION260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV2.94
Contract SION261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV2.28
Contract SION270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV1.87
Contract SION260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV3.72
Contract SION260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV3.75