Contract Tape

SION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

SION most active options contracts

Page 2 of 3
Contract SION260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV3.57
Contract SION260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV2.97
Contract SION260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV3.02
Contract SION260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV2.90
Contract SION261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV2.22
Contract SION261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV2.47
Contract SION270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV1.83
Contract SION270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV1.92
Contract SION260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV3.60
Contract SION261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV2.33
Contract SION261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV2.40
Contract SION261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV2.54
Contract SION261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV2.55
Contract SION270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.78
Contract SION270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.71
Contract SION270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV1.74
Contract SION270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV1.82
Contract SION260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.99
Contract SION260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV3.77
Contract SION260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV3.85
Contract SION260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV3.48
Contract SION260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV3.53
Contract SION260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV3.52
Contract SION260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV3.62
Contract SION260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV2.86
Contract SION260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV2.73
Contract SION260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV2.87
Contract SION260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV2.67
Contract SION260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV2.92
Contract SION260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV2.67
Contract SION260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.82
Contract SION260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.94
Contract SION260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV2.99
Contract SION260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV2.89
Contract SION260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV2.91
Contract SION260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV2.91
Contract SION261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV2.33
Contract SION261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV2.19
Contract SION261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV2.41
Contract SION261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV2.44