Contract Tape

SION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

SION most active options contracts

Page 3 of 3

Contract SION261016P00035000

Side Put

Expiry16 Oct 2026

Strike35.00

Volume-

OI-

IV2.38

Contract SION261016P00045000

Side Put

Expiry16 Oct 2026

Strike45.00

Volume-

OI-

IV2.41

Contract SION261016P00050000

Side Put

Expiry16 Oct 2026

Strike50.00

Volume-

OI-

IV2.40

Contract SION261016P00055000

Side Put

Expiry16 Oct 2026

Strike55.00

Volume-

OI-

IV2.46

Contract SION261016P00060000

Side Put

Expiry16 Oct 2026

Strike60.00

Volume-

OI-

IV2.44

Contract SION261016P00065000

Side Put

Expiry16 Oct 2026

Strike65.00

Volume-

OI-

IV2.45

Contract SION261016P00070000

Side Put

Expiry16 Oct 2026

Strike70.00

Volume-

OI-

IV2.47

Contract SION270115C00017500

Side Call

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV1.82

Contract SION270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV1.63

Contract SION270115C00022500

Side Call

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV1.83

Contract SION270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV1.74

Contract SION270115C00025000

Side Call

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV1.81

Contract SION270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV1.69

Contract SION270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV1.85

Contract SION270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV1.78

Contract SION270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV1.81

Contract SION270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV1.80

Contract SION270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV1.80

Contract SION270115C00055000

Side Call

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV1.86

Contract SION270115P00055000

Side Put

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV1.82

Contract SION270115C00060000

Side Call

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV1.87

Contract SION270115P00060000

Side Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV1.84

Contract SION270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV1.84

Contract SION270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV1.85