Contract Tape

FLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

FLS most active options contracts

Page 1 of 4
Contract FLS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume135
OI46
IV0.55
Contract FLS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume134
OI6
IV0.63
Contract FLS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume12
OI949
IV0.47
Contract FLS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI11
IV0.49
Contract FLS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI-
IV0.47
Contract FLS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI35
IV0.48
Contract FLS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1163
IV0.44
Contract FLS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1152
IV0.42
Contract FLS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1146
IV0.41
Contract FLS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI785
IV0.43
Contract FLS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI763
IV0.53
Contract FLS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI303
IV0.58
Contract FLS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI233
IV0.45
Contract FLS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI145
IV0.55
Contract FLS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI107
IV0.45
Contract FLS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI92
IV0.59
Contract FLS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI85
IV0.50
Contract FLS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI73
IV0.43
Contract FLS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI48
IV0.80
Contract FLS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI47
IV0.49
Contract FLS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI42
IV1.21
Contract FLS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI39
IV0.50
Contract FLS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI36
IV0.45
Contract FLS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI34
IV0.93
Contract FLS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI32
IV0.47
Contract FLS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI27
IV0.41
Contract FLS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI25
IV0.27
Contract FLS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI25
IV0.35
Contract FLS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI23
IV0.73
Contract FLS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI23
IV0.25
Contract FLS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI22
IV0.27
Contract FLS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI20
IV0.46
Contract FLS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI16
IV0.48
Contract FLS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI15
IV0.22
Contract FLS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI14
IV0.44
Contract FLS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.48
Contract FLS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI13
IV0.55
Contract FLS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI13
IV0.53
Contract FLS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI13
IV0.49
Contract FLS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI12
IV0.46