Contract Tape

FLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

FLS most active options contracts

Page 2 of 4
Contract FLS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI11
IV0.46
Contract FLS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.46
Contract FLS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.45
Contract FLS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI10
IV0.43
Contract FLS261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI8
IV0.42
Contract FLS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI8
IV0.44
Contract FLS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI7
IV0.65
Contract FLS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV0.42
Contract FLS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.46
Contract FLS261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI7
IV0.29
Contract FLS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI6
IV0.36
Contract FLS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.60
Contract FLS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.47
Contract FLS261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI6
IV0.40
Contract FLS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI6
IV0.57
Contract FLS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.48
Contract FLS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.47
Contract FLS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI6
IV0.21
Contract FLS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.46
Contract FLS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI5
IV0.38
Contract FLS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.64
Contract FLS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.35
Contract FLS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.50
Contract FLS261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI4
IV0.32
Contract FLS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.35
Contract FLS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.46
Contract FLS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.44
Contract FLS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.19
Contract FLS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.58
Contract FLS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.55
Contract FLS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.45
Contract FLS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.42
Contract FLS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.51
Contract FLS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.42
Contract FLS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.12
Contract FLS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.97
Contract FLS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.74
Contract FLS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.42
Contract FLS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.03
Contract FLS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.18