Contract Tape

EMPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

EMPD most active options contracts

Page 1 of 4
Contract EMPD261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1160
OI-
IV0.85
Contract EMPD261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume198
OI4470
IV0.99
Contract EMPD260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume4
OI33
IV0.05
Contract EMPD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5802
IV0.38
Contract EMPD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5800
IV0.76
Contract EMPD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1957
IV0.46
Contract EMPD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1452
IV0.01
Contract EMPD270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI750
IV0.51
Contract EMPD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI695
IV1.04
Contract EMPD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI650
IV4.01
Contract EMPD261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI500
IV1.21
Contract EMPD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI120
IV1.33
Contract EMPD261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI40
IV0.29
Contract EMPD270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI31
IV0.23
Contract EMPD270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI24
IV0.48
Contract EMPD270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI23
IV0.64
Contract EMPD261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI15
IV0.77
Contract EMPD260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI12
IV0.66
Contract EMPD261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI11
IV0.62
Contract EMPD261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI5
IV1.04
Contract EMPD270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI3
IV0.19
Contract EMPD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV1.56
Contract EMPD261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV0.77
Contract EMPD261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV2.38
Contract EMPD261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI2
IV2.55
Contract EMPD270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI2
IV1.57
Contract EMPD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.95
Contract EMPD261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV1.79
Contract EMPD270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.48
Contract EMPD270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV0.01
Contract EMPD270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV0.41
Contract EMPD270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV1.81
Contract EMPD270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV1.81
Contract EMPD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.19
Contract EMPD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.29
Contract EMPD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.04
Contract EMPD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract EMPD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV4.47
Contract EMPD260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV5.33
Contract EMPD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.75