Contract Tape

EMPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

EMPD most active options contracts

Page 2 of 4
Contract EMPD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV5.63
Contract EMPD260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.93
Contract EMPD260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV5.39
Contract EMPD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.07
Contract EMPD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV5.78
Contract EMPD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract EMPD260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.54
Contract EMPD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract EMPD260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.64
Contract EMPD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.82
Contract EMPD260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV3.16
Contract EMPD260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.43
Contract EMPD260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV3.09
Contract EMPD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.70
Contract EMPD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.35
Contract EMPD260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.89
Contract EMPD260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV3.48
Contract EMPD260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.05
Contract EMPD260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV3.62
Contract EMPD261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.01
Contract EMPD261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.43
Contract EMPD261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV2.28
Contract EMPD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.23
Contract EMPD261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.70
Contract EMPD261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.79
Contract EMPD261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV2.63
Contract EMPD261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.85
Contract EMPD261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV2.61
Contract EMPD261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV2.22
Contract EMPD261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.93
Contract EMPD261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.01
Contract EMPD261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.40
Contract EMPD261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV2.13
Contract EMPD261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.26
Contract EMPD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.41
Contract EMPD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.48
Contract EMPD261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.52
Contract EMPD261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV2.22
Contract EMPD261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV2.32
Contract EMPD261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.70