Contract Tape

EMPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

EMPD most active options contracts

Page 3 of 4
Contract EMPD261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV2.45
Contract EMPD261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.77
Contract EMPD261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV2.37
Contract EMPD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.82
Contract EMPD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV2.54
Contract EMPD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.01
Contract EMPD270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.85
Contract EMPD270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.89
Contract EMPD270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.36
Contract EMPD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.01
Contract EMPD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.93
Contract EMPD270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.61
Contract EMPD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.67
Contract EMPD270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.64
Contract EMPD270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.56
Contract EMPD270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.77
Contract EMPD270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.64
Contract EMPD270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV2.20
Contract EMPD270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.70
Contract EMPD270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV2.19
Contract EMPD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV2.04
Contract EMPD270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract EMPD270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.78
Contract EMPD270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.71
Contract EMPD270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.33
Contract EMPD270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.03
Contract EMPD270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.21
Contract EMPD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.34
Contract EMPD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.54
Contract EMPD270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.43
Contract EMPD270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV1.77
Contract EMPD270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV1.86
Contract EMPD270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.58
Contract EMPD270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.98
Contract EMPD270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.69
Contract EMPD270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.90
Contract EMPD270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.01
Contract EMPD270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.73
Contract EMPD270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.79
Contract EMPD270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.31