Contract Tape

EMPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 126 records

Detail Tape

EMPD most active options contracts

Page 4 of 4

Contract EMPD270319C00003000

Side Call

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV1.16

Contract EMPD270319P00003000

Side Put

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV0.03

Contract EMPD270319P00004000

Side Put

Expiry19 Mar 2027

Strike4.00

Volume-

OI-

IV1.57

Contract EMPD270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.32

Contract EMPD270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV1.57

Contract EMPD270319P00006000

Side Put

Expiry19 Mar 2027

Strike6.00

Volume-

OI-

IV1.47