Contract Tape

BEKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

BEKE most active options contracts

Page 1 of 14
Contract BEKE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume100
OI732
IV0.27
Contract BEKE260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume51
OI10
IV0.49
Contract BEKE260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume48
OI1092
IV0.37
Contract BEKE260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume30
OI1137
IV0.43
Contract BEKE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume23
OI416
IV0.41
Contract BEKE260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume20
OI-
IV0.48
Contract BEKE260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume6
OI593
IV0.41
Contract BEKE260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume5
OI169
IV0.44
Contract BEKE260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume5
OI6
IV0.65
Contract BEKE260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume4
OI5
IV0.35
Contract BEKE260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume4
OI1
IV0.01
Contract BEKE260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume3
OI8000
IV0.45
Contract BEKE260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume3
OI3
IV0.01
Contract BEKE260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume2
OI365
IV0.43
Contract BEKE260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume2
OI6
IV0.45
Contract BEKE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI913
IV0.43
Contract BEKE261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI302
IV0.44
Contract BEKE270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI253
IV0.45
Contract BEKE261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI204
IV0.41
Contract BEKE260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume1
OI1
IV0.89
Contract BEKE260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume1
OI-
IV0.01
Contract BEKE260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume1
OI-
IV1.48
Contract BEKE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI14692
IV0.46
Contract BEKE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5922
IV0.43
Contract BEKE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2470
IV0.44
Contract BEKE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1823
IV0.33
Contract BEKE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1689
IV0.43
Contract BEKE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1633
IV0.44
Contract BEKE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1414
IV0.40
Contract BEKE261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI1403
IV0.41
Contract BEKE270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1343
IV0.43
Contract BEKE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1313
IV0.51
Contract BEKE270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI1299
IV0.45
Contract BEKE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1241
IV0.43
Contract BEKE270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI856
IV0.41
Contract BEKE270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI816
IV0.43
Contract BEKE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI764
IV0.50
Contract BEKE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI621
IV0.72
Contract BEKE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI603
IV0.41
Contract BEKE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI590
IV0.43