Contract Tape

BEKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

BEKE most active options contracts

Page 2 of 14
Contract BEKE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI552
IV0.46
Contract BEKE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI549
IV0.35
Contract BEKE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI548
IV0.42
Contract BEKE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI536
IV0.25
Contract BEKE270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI507
IV0.45
Contract BEKE260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI501
IV0.35
Contract BEKE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI501
IV0.49
Contract BEKE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI485
IV0.44
Contract BEKE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI460
IV0.39
Contract BEKE261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI458
IV0.41
Contract BEKE270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI456
IV0.59
Contract BEKE261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI395
IV0.41
Contract BEKE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI391
IV0.92
Contract BEKE260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI329
IV0.45
Contract BEKE261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI329
IV0.43
Contract BEKE260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI318
IV0.34
Contract BEKE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI311
IV0.45
Contract BEKE260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI301
IV1.05
Contract BEKE270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI297
IV0.27
Contract BEKE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI284
IV0.41
Contract BEKE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI259
IV0.31
Contract BEKE261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI249
IV0.40
Contract BEKE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI225
IV0.41
Contract BEKE260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI200
IV0.41
Contract BEKE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI199
IV0.43
Contract BEKE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI171
IV0.48
Contract BEKE261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI166
IV0.42
Contract BEKE270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI161
IV0.42
Contract BEKE270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI161
IV0.36
Contract BEKE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI158
IV0.42
Contract BEKE280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI148
IV0.46
Contract BEKE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI131
IV0.47
Contract BEKE261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI123
IV0.47
Contract BEKE280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI121
IV0.47
Contract BEKE261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI110
IV0.42
Contract BEKE260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI102
IV0.39
Contract BEKE270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI102
IV0.44
Contract BEKE280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI102
IV0.52
Contract BEKE260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI100
IV1.08
Contract BEKE270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI100
IV0.44