Contract Tape

BEKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

BEKE most active options contracts

Page 3 of 14
Contract BEKE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI98
IV0.44
Contract BEKE280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI91
IV0.49
Contract BEKE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI88
IV0.57
Contract BEKE260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI83
IV0.32
Contract BEKE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI81
IV0.36
Contract BEKE260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI80
IV0.33
Contract BEKE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI79
IV0.41
Contract BEKE260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI69
IV0.25
Contract BEKE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI67
IV0.70
Contract BEKE261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI67
IV0.51
Contract BEKE260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI66
IV0.24
Contract BEKE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI58
IV0.56
Contract BEKE261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI58
IV0.37
Contract BEKE270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI54
IV0.24
Contract BEKE260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI53
IV0.45
Contract BEKE280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI53
IV0.46
Contract BEKE260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI52
IV0.42
Contract BEKE260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume-
OI50
IV0.34
Contract BEKE260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI50
IV0.54
Contract BEKE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI50
IV0.43
Contract BEKE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI42
IV0.17
Contract BEKE270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI35
IV0.46
Contract BEKE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI35
IV0.49
Contract BEKE261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI29
IV0.25
Contract BEKE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI28
IV0.39
Contract BEKE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI26
IV0.33
Contract BEKE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI25
IV0.48
Contract BEKE260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI25
IV0.42
Contract BEKE260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI24
IV0.45
Contract BEKE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI22
IV0.35
Contract BEKE260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI22
IV0.56
Contract BEKE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI22
IV0.42
Contract BEKE261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI22
IV0.41
Contract BEKE280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI21
IV0.41
Contract BEKE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI19
IV0.47
Contract BEKE270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI19
IV0.44
Contract BEKE260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI18
IV0.66
Contract BEKE260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI18
IV0.33
Contract BEKE260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI18
IV0.47
Contract BEKE261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI18
IV0.41