Contract Tape

BEKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

BEKE most active options contracts

Page 4 of 14
Contract BEKE270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI18
IV0.52
Contract BEKE261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI17
IV0.32
Contract BEKE280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI17
IV0.41
Contract BEKE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI16
IV1.82
Contract BEKE260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI15
IV0.80
Contract BEKE260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI14
IV0.36
Contract BEKE260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI14
IV0.42
Contract BEKE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI14
IV0.51
Contract BEKE261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI14
IV0.35
Contract BEKE270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI14
IV0.43
Contract BEKE260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI13
IV1.03
Contract BEKE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI13
IV0.41
Contract BEKE260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI12
IV0.50
Contract BEKE261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI12
IV0.43
Contract BEKE261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI12
IV0.30
Contract BEKE270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI12
IV0.43
Contract BEKE280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI12
IV0.43
Contract BEKE260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI11
IV0.46
Contract BEKE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI11
IV0.49
Contract BEKE260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI10
IV0.67
Contract BEKE260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI10
IV0.25
Contract BEKE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV0.66
Contract BEKE260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI10
IV0.82
Contract BEKE260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI10
IV0.69
Contract BEKE260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI10
IV0.45
Contract BEKE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.63
Contract BEKE260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI10
IV0.68
Contract BEKE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.76
Contract BEKE261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI10
IV0.62
Contract BEKE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.38
Contract BEKE260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume-
OI9
IV0.36
Contract BEKE260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI9
IV0.97
Contract BEKE260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI9
IV0.46
Contract BEKE260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI8
IV1.62
Contract BEKE260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI7
IV1.37
Contract BEKE260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI7
IV1.37
Contract BEKE260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI7
IV1.32
Contract BEKE260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI7
IV0.97
Contract BEKE270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI7
IV0.44
Contract BEKE260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI6
IV1.79