Contract Tape

DINO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

DINO most active options contracts

Page 1 of 15
Contract DINO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1106
OI426
IV0.43
Contract DINO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume403
OI474
IV0.49
Contract DINO260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume84
OI83
IV0.50
Contract DINO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume61
OI457
IV0.47
Contract DINO270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume53
OI7
IV0.42
Contract DINO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume39
OI6320
IV0.42
Contract DINO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume39
OI85
IV0.48
Contract DINO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume38
OI108
IV0.51
Contract DINO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume22
OI96
IV0.50
Contract DINO260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume21
OI2363
IV0.41
Contract DINO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume18
OI21335
IV0.41
Contract DINO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume18
OI2420
IV0.41
Contract DINO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume18
OI340
IV0.51
Contract DINO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume16
OI452
IV0.41
Contract DINO261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume16
OI20
IV0.59
Contract DINO261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume16
OI5
IV0.49
Contract DINO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume15
OI782
IV0.56
Contract DINO260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume13
OI950
IV0.41
Contract DINO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume13
OI149
IV0.46
Contract DINO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume12
OI3076
IV0.44
Contract DINO260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume12
OI187
IV0.48
Contract DINO260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume12
OI89
IV0.51
Contract DINO260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume11
OI52
IV0.46
Contract DINO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume11
OI3
IV0.44
Contract DINO270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume10
OI1013
IV0.01
Contract DINO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume9
OI339
IV0.47
Contract DINO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume9
OI26
IV0.48
Contract DINO260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume8
OI23
IV0.45
Contract DINO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume6
OI6493
IV0.38
Contract DINO260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume6
OI75
IV0.48
Contract DINO261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume6
OI13
IV0.51
Contract DINO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI454
IV0.38
Contract DINO270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume5
OI41
IV0.48
Contract DINO260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume5
OI35
IV0.39
Contract DINO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI949
IV0.01
Contract DINO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI488
IV0.54
Contract DINO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume3
OI343
IV0.48
Contract DINO261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume3
OI179
IV0.48
Contract DINO260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume3
OI127
IV0.52
Contract DINO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume3
OI104
IV0.41