Contract Tape

DINO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

DINO most active options contracts

Page 2 of 15
Contract DINO261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume3
OI94
IV0.48
Contract DINO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI10
IV0.45
Contract DINO261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume3
OI7
IV0.43
Contract DINO280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI1490
IV0.39
Contract DINO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI866
IV0.42
Contract DINO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI426
IV0.47
Contract DINO260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume2
OI409
IV0.49
Contract DINO280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI97
IV0.39
Contract DINO280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI20
IV0.50
Contract DINO280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI4
IV0.48
Contract DINO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI3
IV0.46
Contract DINO280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI1
IV0.49
Contract DINO280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI1226
IV0.40
Contract DINO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI715
IV0.43
Contract DINO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI583
IV0.42
Contract DINO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI280
IV0.01
Contract DINO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI166
IV0.01
Contract DINO260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume1
OI105
IV0.47
Contract DINO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI78
IV0.44
Contract DINO261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI76
IV0.48
Contract DINO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI52
IV0.48
Contract DINO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI20
IV0.50
Contract DINO270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI14
IV0.46
Contract DINO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI3
IV0.01
Contract DINO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2558
IV0.44
Contract DINO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2312
IV0.38
Contract DINO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1668
IV0.42
Contract DINO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1573
IV0.43
Contract DINO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1462
IV0.51
Contract DINO280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1450
IV0.49
Contract DINO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1228
IV0.40
Contract DINO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1089
IV0.24
Contract DINO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI851
IV0.33
Contract DINO280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI828
IV0.42
Contract DINO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI713
IV0.57
Contract DINO270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI713
IV0.50
Contract DINO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI662
IV0.60
Contract DINO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI560
IV0.01
Contract DINO260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI552
IV0.34
Contract DINO270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI526
IV0.52