Contract Tape

DINO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

DINO most active options contracts

Page 3 of 15
Contract DINO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI519
IV0.64
Contract DINO260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI516
IV0.47
Contract DINO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI493
IV0.66
Contract DINO260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI474
IV0.41
Contract DINO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI438
IV0.59
Contract DINO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI404
IV0.01
Contract DINO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI393
IV0.01
Contract DINO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI343
IV0.43
Contract DINO270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI340
IV0.48
Contract DINO260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI325
IV0.63
Contract DINO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI274
IV0.42
Contract DINO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI271
IV0.01
Contract DINO260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI267
IV0.58
Contract DINO260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI249
IV0.49
Contract DINO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI239
IV0.01
Contract DINO260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI224
IV0.39
Contract DINO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI201
IV0.01
Contract DINO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI197
IV0.01
Contract DINO260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI195
IV0.01
Contract DINO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI188
IV0.43
Contract DINO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI187
IV0.42
Contract DINO260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI184
IV0.46
Contract DINO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI175
IV0.77
Contract DINO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI170
IV0.47
Contract DINO261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI150
IV0.48
Contract DINO280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI149
IV0.41
Contract DINO260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI145
IV0.01
Contract DINO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI124
IV0.44
Contract DINO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI121
IV0.41
Contract DINO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI112
IV0.01
Contract DINO270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI106
IV0.01
Contract DINO260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI102
IV0.42
Contract DINO260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI100
IV0.01
Contract DINO261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI94
IV0.41
Contract DINO280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI92
IV0.41
Contract DINO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI90
IV0.27
Contract DINO260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI89
IV0.40
Contract DINO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI86
IV0.50
Contract DINO261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI86
IV0.46
Contract DINO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI79
IV0.44