Contract Tape

DINO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

DINO most active options contracts

Page 4 of 15
Contract DINO260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI72
IV0.54
Contract DINO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI71
IV0.64
Contract DINO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI69
IV0.47
Contract DINO261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI68
IV0.42
Contract DINO280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI68
IV0.42
Contract DINO270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI65
IV0.01
Contract DINO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI64
IV0.53
Contract DINO260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI60
IV0.01
Contract DINO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI60
IV0.41
Contract DINO280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI58
IV0.43
Contract DINO270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI57
IV0.41
Contract DINO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI57
IV0.43
Contract DINO261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI54
IV0.49
Contract DINO280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI54
IV0.43
Contract DINO280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI53
IV0.35
Contract DINO270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI52
IV0.53
Contract DINO270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI52
IV0.59
Contract DINO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI52
IV0.47
Contract DINO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI52
IV0.36
Contract DINO260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI51
IV0.01
Contract DINO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI48
IV0.48
Contract DINO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI48
IV0.38
Contract DINO280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI47
IV0.41
Contract DINO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI45
IV0.31
Contract DINO280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI44
IV0.55
Contract DINO260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI42
IV0.43
Contract DINO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI41
IV0.54
Contract DINO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI39
IV0.41
Contract DINO260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI38
IV0.01
Contract DINO260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI37
IV0.46
Contract DINO261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI37
IV0.44
Contract DINO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI37
IV0.43
Contract DINO270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI36
IV0.46
Contract DINO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI36
IV0.39
Contract DINO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI34
IV0.79
Contract DINO280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI34
IV0.33
Contract DINO261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI33
IV0.41
Contract DINO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI31
IV0.01
Contract DINO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI30
IV0.41
Contract DINO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI29
IV0.52