Contract Tape

DINO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

DINO most active options contracts

Page 5 of 15
Contract DINO261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI28
IV0.43
Contract DINO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI28
IV0.51
Contract DINO260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI27
IV0.01
Contract DINO261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI26
IV0.49
Contract DINO271119C00100000
Side Call
Expiry19 Nov 2027
Strike100.00
Volume-
OI26
IV0.41
Contract DINO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI26
IV0.60
Contract DINO280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI26
IV0.01
Contract DINO260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI25
IV0.53
Contract DINO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI25
IV0.47
Contract DINO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI25
IV0.45
Contract DINO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI24
IV0.01
Contract DINO261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI24
IV0.50
Contract DINO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI23
IV0.47
Contract DINO280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI23
IV0.31
Contract DINO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI23
IV0.29
Contract DINO260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI22
IV0.47
Contract DINO260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI22
IV0.74
Contract DINO270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI22
IV0.57
Contract DINO270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI22
IV0.36
Contract DINO270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI22
IV0.41
Contract DINO280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI22
IV0.60
Contract DINO261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI21
IV0.48
Contract DINO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI20
IV0.68
Contract DINO270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI20
IV0.01
Contract DINO280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI20
IV0.01
Contract DINO260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI19
IV0.84
Contract DINO270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI19
IV0.01
Contract DINO270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI19
IV0.41
Contract DINO271119C00055000
Side Call
Expiry19 Nov 2027
Strike55.00
Volume-
OI19
IV0.35
Contract DINO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI19
IV0.01
Contract DINO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI19
IV0.48
Contract DINO280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI19
IV0.42
Contract DINO261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI18
IV0.34
Contract DINO261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI18
IV0.51
Contract DINO261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI17
IV0.38
Contract DINO270820C00082500
Side Call
Expiry20 Aug 2027
Strike82.50
Volume-
OI17
IV0.41
Contract DINO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI17
IV0.01
Contract DINO270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI16
IV0.48
Contract DINO261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI15
IV0.49
Contract DINO270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI15
IV0.01