Contract Tape

PSNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

PSNL most active options contracts

Page 1 of 3
Contract PSNL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume27
OI589
IV0.41
Contract PSNL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume26
OI185
IV0.81
Contract PSNL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume22
OI1778
IV0.53
Contract PSNL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI3507
IV0.44
Contract PSNL261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI3441
IV0.65
Contract PSNL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1541
IV0.44
Contract PSNL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI893
IV0.40
Contract PSNL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI644
IV0.60
Contract PSNL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI558
IV0.28
Contract PSNL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI551
IV0.81
Contract PSNL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI411
IV0.18
Contract PSNL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI387
IV1.48
Contract PSNL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI288
IV0.77
Contract PSNL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI282
IV0.18
Contract PSNL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI262
IV0.50
Contract PSNL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI255
IV1.88
Contract PSNL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI226
IV1.68
Contract PSNL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI212
IV0.45
Contract PSNL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI176
IV0.40
Contract PSNL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI160
IV1.17
Contract PSNL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI152
IV0.62
Contract PSNL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI146
IV0.58
Contract PSNL261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI111
IV0.03
Contract PSNL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI106
IV0.98
Contract PSNL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI100
IV0.03
Contract PSNL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI75
IV0.73
Contract PSNL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI63
IV0.34
Contract PSNL261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI54
IV0.31
Contract PSNL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI50
IV0.85
Contract PSNL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI27
IV1.23
Contract PSNL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI26
IV0.74
Contract PSNL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI23
IV0.87
Contract PSNL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI19
IV3.21
Contract PSNL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI12
IV0.04
Contract PSNL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI11
IV2.82
Contract PSNL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI11
IV0.36
Contract PSNL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI9
IV0.23
Contract PSNL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV1.31
Contract PSNL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.59
Contract PSNL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV6.41