Contract Tape

PSNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

PSNL most active options contracts

Page 2 of 3
Contract PSNL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI6
IV0.40
Contract PSNL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI6
IV0.91
Contract PSNL261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.51
Contract PSNL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.41
Contract PSNL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV2.15
Contract PSNL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.14
Contract PSNL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV1.09
Contract PSNL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.59
Contract PSNL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.39
Contract PSNL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.86
Contract PSNL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.98
Contract PSNL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.65
Contract PSNL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.32
Contract PSNL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.01
Contract PSNL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.87
Contract PSNL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.48
Contract PSNL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.77
Contract PSNL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.65
Contract PSNL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.22
Contract PSNL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.51
Contract PSNL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.77
Contract PSNL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.18
Contract PSNL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.85
Contract PSNL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.45
Contract PSNL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.09
Contract PSNL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.54
Contract PSNL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.23
Contract PSNL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.53
Contract PSNL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.45
Contract PSNL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.64
Contract PSNL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.68
Contract PSNL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.86
Contract PSNL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.91
Contract PSNL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.14
Contract PSNL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.51
Contract PSNL261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.01
Contract PSNL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.21
Contract PSNL261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.37
Contract PSNL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.52
Contract PSNL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.73