Contract Tape

PSNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

PSNL most active options contracts

Page 3 of 3

Contract PSNL261016P00030000

Side Put

Expiry16 Oct 2026

Strike30.00

Volume-

OI-

IV1.75

Contract PSNL270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV1.01

Contract PSNL270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.71

Contract PSNL270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.97

Contract PSNL270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV1.08

Contract PSNL270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV1.25