Contract Tape

NFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

NFG most active options contracts

Page 1 of 4
Contract NFG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2002
OI76
IV0.28
Contract NFG261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1073
OI12
IV0.25
Contract NFG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume129
OI2037
IV0.30
Contract NFG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume6
OI75
IV0.29
Contract NFG261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume3
OI4397
IV0.26
Contract NFG261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI48
IV0.32
Contract NFG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI20
IV0.26
Contract NFG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI890
IV0.24
Contract NFG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI300
IV0.01
Contract NFG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI245
IV0.31
Contract NFG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI195
IV0.25
Contract NFG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI165
IV0.25
Contract NFG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI152
IV0.30
Contract NFG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI55
IV0.17
Contract NFG261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI54
IV0.16
Contract NFG261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI53
IV0.12
Contract NFG261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI50
IV0.29
Contract NFG261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI47
IV0.23
Contract NFG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI22
IV0.28
Contract NFG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI22
IV0.24
Contract NFG261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI20
IV0.15
Contract NFG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI17
IV0.10
Contract NFG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI15
IV0.31
Contract NFG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI14
IV0.01
Contract NFG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI13
IV0.15
Contract NFG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.31
Contract NFG261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI9
IV0.19
Contract NFG261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI8
IV0.20
Contract NFG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV0.33
Contract NFG261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI7
IV0.01
Contract NFG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI7
IV0.21
Contract NFG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.33
Contract NFG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI7
IV0.26
Contract NFG261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI4
IV0.35
Contract NFG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.14
Contract NFG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.44
Contract NFG261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.29
Contract NFG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.23
Contract NFG261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.32
Contract NFG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.18