Contract Tape

NFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

NFG most active options contracts

Page 3 of 4
Contract NFG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract NFG260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.33
Contract NFG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract NFG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.25
Contract NFG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.27
Contract NFG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.18
Contract NFG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.26
Contract NFG260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.24
Contract NFG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.30
Contract NFG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.30
Contract NFG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.35
Contract NFG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.20
Contract NFG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.41
Contract NFG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.25
Contract NFG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.48
Contract NFG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.29
Contract NFG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.55
Contract NFG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.33
Contract NFG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.62
Contract NFG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.37
Contract NFG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.68
Contract NFG261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.01
Contract NFG261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.01
Contract NFG261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.40
Contract NFG261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.01
Contract NFG261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.33
Contract NFG261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.27
Contract NFG261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.24
Contract NFG261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.36
Contract NFG261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.39
Contract NFG261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.43
Contract NFG261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.48
Contract NFG261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.26
Contract NFG261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.54
Contract NFG261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.29
Contract NFG261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.59
Contract NFG261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.32
Contract NFG261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.64
Contract NFG261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.35
Contract NFG261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.69