Contract Tape

TRUP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

TRUP most active options contracts

Page 1 of 3
Contract TRUP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI638
IV0.38
Contract TRUP261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI634
IV0.26
Contract TRUP260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI294
IV0.23
Contract TRUP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI256
IV1.19
Contract TRUP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI153
IV1.49
Contract TRUP270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI125
IV0.64
Contract TRUP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI80
IV0.88
Contract TRUP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI54
IV0.75
Contract TRUP261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI53
IV0.69
Contract TRUP261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI42
IV0.69
Contract TRUP261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI37
IV0.67
Contract TRUP261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI33
IV0.61
Contract TRUP260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI28
IV0.49
Contract TRUP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI23
IV0.80
Contract TRUP261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI15
IV0.59
Contract TRUP261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI15
IV0.62
Contract TRUP260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI14
IV0.71
Contract TRUP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV1.10
Contract TRUP260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI12
IV0.79
Contract TRUP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV0.60
Contract TRUP261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI11
IV0.38
Contract TRUP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV0.84
Contract TRUP261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI10
IV0.86
Contract TRUP260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI9
IV0.93
Contract TRUP261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI8
IV0.34
Contract TRUP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV1.10
Contract TRUP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV0.60
Contract TRUP261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI6
IV0.66
Contract TRUP261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.74
Contract TRUP261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.58
Contract TRUP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.91
Contract TRUP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.96
Contract TRUP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV1.58
Contract TRUP261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.67
Contract TRUP261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI3
IV0.30
Contract TRUP261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI3
IV0.71
Contract TRUP270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.38
Contract TRUP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.87
Contract TRUP260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV1.03
Contract TRUP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.22