Strike Intelligence

TRUP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

TRUP strike activity map

Page 1 of 1
Strike 12.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.14
Strike 15.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.84
Strike 17.50
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 11 IV 0.60
Strike 20.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 153 IV 1.49
Strike 22.50
Calls V 0 · OI 3 IV 0.91
Puts V 0 · OI 80 IV 0.88
Strike 25.00
Calls V 0 · OI 54 IV 0.75
Puts V 0 · OI 256 IV 1.19
Strike 27.50
Calls V 0 · OI 294 IV 0.23
Puts V 0 · OI 9 IV 0.93
Strike 30.00
Calls V 0 · OI 638 IV 0.38
Puts V 0 · OI 7 IV 1.10
Strike 32.50
Calls V 0 · OI 28 IV 0.49
Puts V 0 · OI 12 IV 0.79
Strike 35.00
Calls V 0 · OI 7 IV 0.60
Puts V 0 · OI 1 IV 0.87
Strike 37.50
Calls V 0 · OI 14 IV 0.71
Puts V 0 · OI 0 IV 1.20
Strike 40.00
Calls V 0 · OI 23 IV 0.80
Puts V 0 · OI 0 IV 1.33
Strike 42.50
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 1.46
Strike 45.00
Calls V 0 · OI 3 IV 0.96
Puts V 0 · OI 3 IV 1.58
Strike 47.50
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 0 IV 1.74
Strike 50.00
Calls V 0 · OI 13 IV 1.10
Puts V 0 · OI 0 IV 1.84
Strike 55.00
Calls V 0 · OI 1 IV 1.22
Puts V 0 · OI 0 IV 1.91