Contract Tape

HAE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

HAE most active options contracts

Page 1 of 6
Contract HAE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI88
IV0.59
Contract HAE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI6
IV0.46
Contract HAE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI1
IV0.46
Contract HAE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI-
IV0.33
Contract HAE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.19
Contract HAE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI222
IV0.52
Contract HAE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI191
IV0.47
Contract HAE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI183
IV0.51
Contract HAE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI118
IV0.46
Contract HAE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI110
IV0.44
Contract HAE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI106
IV0.48
Contract HAE280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI101
IV0.48
Contract HAE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI91
IV0.47
Contract HAE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI90
IV0.50
Contract HAE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI87
IV0.47
Contract HAE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI85
IV0.50
Contract HAE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI82
IV0.64
Contract HAE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI70
IV0.48
Contract HAE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI63
IV0.52
Contract HAE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI50
IV0.47
Contract HAE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI48
IV0.48
Contract HAE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI47
IV0.45
Contract HAE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI42
IV0.53
Contract HAE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI39
IV0.51
Contract HAE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI38
IV0.63
Contract HAE280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI37
IV0.49
Contract HAE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI35
IV0.68
Contract HAE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI34
IV0.63
Contract HAE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI33
IV0.37
Contract HAE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI27
IV0.53
Contract HAE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI25
IV0.44
Contract HAE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI24
IV0.49
Contract HAE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI22
IV0.62
Contract HAE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.53
Contract HAE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.01
Contract HAE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI20
IV0.46
Contract HAE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI19
IV0.01
Contract HAE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI19
IV0.53
Contract HAE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI17
IV0.48
Contract HAE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI17
IV0.53